| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:57:49 | 0.570 | 0 |
| 24/07/2024 | 16:57:20 | 0.640 | 0 |
| 24/07/2024 | 15:49:51 | 0.620 | 0 |
| 24/07/2024 | 13:51:31 | 0.720 | 0 |
| 24/07/2024 | 11:43:05 | 0.730 | 0 |
| 24/07/2024 | 08:37:23 | 0.720 | 0 |
| 23/07/2024 | 21:48:17 | 0.670 | 0 |
| 23/07/2024 | 20:48:09 | 0.650 | 0 |
| 23/07/2024 | 19:48:20 | 0.670 | 0 |
| 23/07/2024 | 18:48:30 | 0.680 | 0 |
| 23/07/2024 | 17:57:23 | 0.660 | 0 |
| 23/07/2024 | 16:53:58 | 0.690 | 0 |
| 23/07/2024 | 14:53:19 | 0.670 | 0 |