| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:52:33 | 1.49 | 0 |
| 06/09/2024 | 11:44:58 | 1.49 | 0 |
| 06/09/2024 | 08:40:10 | 1.50 | 0 |
| 05/09/2024 | 21:45:11 | 1.55 | 0 |
| 05/09/2024 | 20:45:09 | 1.59 | 0 |
| 05/09/2024 | 19:45:22 | 1.61 | 0 |
| 05/09/2024 | 18:45:26 | 1.58 | 0 |
| 05/09/2024 | 17:52:44 | 1.59 | 0 |
| 05/09/2024 | 16:43:11 | 1.59 | 0 |
| 05/09/2024 | 14:53:26 | 1.55 | 0 |
| 05/09/2024 | 13:48:41 | 1.55 | 0 |
| 05/09/2024 | 11:44:49 | 1.55 | 0 |
| 05/09/2024 | 08:40:34 | 1.55 | 0 |