| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:32 PM | 14.17 | 0 |
| 2024-11-06 | 2:05:06 PM | 13.94 | 0 |
| 2024-11-06 | 1:04:38 PM | 14.19 | 0 |
| 2024-11-06 | 8:33:31 AM | 15.12 | 0 |
| 2024-11-05 | 6:16:41 PM | 15.01 | 0 |
| 2024-11-05 | 5:15:23 PM | 15.05 | 0 |
| 2024-11-05 | 4:19:53 PM | 15.42 | 0 |
| 2024-11-05 | 3:09:55 PM | 15.61 | 0 |
| 2024-11-05 | 2:21:46 PM | 15.58 | 0 |
| 2024-11-05 | 1:20:26 PM | 15.56 | 0 |
| 2024-11-05 | 12:09:16 PM | 15.67 | 0 |
| 2024-11-05 | 11:09:20 AM | 15.72 | 0 |
| 2024-11-05 | 8:40:19 AM | 16.38 | 0 |