| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:27 PM | 5.94 | 0 |
| 2024-09-04 | 3:46:57 PM | 6.08 | 0 |
| 2024-09-04 | 1:48:42 PM | 6.04 | 0 |
| 2024-09-04 | 11:41:54 AM | 5.99 | 0 |
| 2024-09-04 | 8:37:06 AM | 6.02 | 0 |
| 2024-09-03 | 9:39:10 PM | 6.02 | 0 |
| 2024-09-03 | 8:39:40 PM | 5.93 | 0 |
| 2024-09-03 | 7:39:30 PM | 5.83 | 0 |
| 2024-09-03 | 6:39:39 PM | 5.84 | 0 |
| 2024-09-03 | 5:50:04 PM | 5.80 | 0 |
| 2024-09-03 | 3:57:39 PM | 5.44 | 0 |
| 2024-09-03 | 2:49:45 PM | 4.67 | 0 |
| 2024-09-03 | 1:47:52 PM | 4.65 | 0 |