| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:13:03 PM | 12.21 | 0 |
| 2024-07-30 | 5:08:56 PM | 12.21 | 0 |
| 2024-07-30 | 4:08:57 PM | 12.16 | 0 |
| 2024-07-30 | 3:08:25 PM | 12.19 | 0 |
| 2024-07-30 | 2:09:54 PM | 12.21 | 0 |
| 2024-07-30 | 1:09:02 PM | 12.27 | 0 |
| 2024-07-30 | 12:09:42 PM | 12.28 | 0 |
| 2024-07-30 | 11:08:49 AM | 12.33 | 0 |
| 2024-07-30 | 8:37:58 AM | 12.56 | 0 |
| 2024-07-29 | 6:11:50 PM | 12.46 | 0 |
| 2024-07-29 | 5:08:09 PM | 12.51 | 0 |
| 2024-07-29 | 4:07:59 PM | 12.46 | 0 |
| 2024-07-29 | 3:07:08 PM | 12.34 | 0 |