| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:53:14 AM | 2.26 | 0 |
| 2024-10-15 | 9:48:22 AM | 2.23 | 0 |
| 2024-10-14 | 9:38:43 PM | 2.23 | 0 |
| 2024-10-14 | 8:39:18 PM | 2.22 | 0 |
| 2024-10-14 | 7:39:16 PM | 2.23 | 0 |
| 2024-10-14 | 6:39:10 PM | 2.20 | 0 |
| 2024-10-14 | 5:37:19 PM | 2.24 | 0 |
| 2024-10-14 | 3:50:25 PM | 2.21 | 0 |
| 2024-10-14 | 1:51:01 PM | 2.21 | 0 |
| 2024-10-14 | 11:45:48 AM | 2.25 | 0 |
| 2024-10-14 | 8:41:28 AM | 2.20 | 0 |
| 2024-10-11 | 9:42:49 PM | 2.17 | 0 |
| 2024-10-11 | 8:43:32 PM | 2.17 | 0 |