| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:48:44 PM | 6.60 | 0 |
| 2024-11-11 | 1:52:40 PM | 6.77 | 0 |
| 2024-11-11 | 1:48:54 PM | 6.77 | 0 |
| 2024-11-11 | 11:52:18 AM | 6.63 | 0 |
| 2024-11-11 | 8:40:45 AM | 7.07 | 0 |
| 2024-11-08 | 9:49:11 PM | 7.14 | 0 |
| 2024-11-08 | 8:49:39 PM | 6.86 | 0 |
| 2024-11-08 | 7:48:47 PM | 7.07 | 0 |
| 2024-11-08 | 6:49:04 PM | 7.13 | 0 |
| 2024-11-08 | 5:58:43 PM | 7.12 | 0 |
| 2024-11-08 | 4:51:06 PM | 6.86 | 0 |
| 2024-11-08 | 2:54:04 PM | 6.25 | 0 |
| 2024-11-08 | 12:58:15 PM | 5.93 | 0 |