| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:18:09 PM | 9.17 | 0 |
| 2024-10-11 | 5:23:16 PM | 9.18 | 0 |
| 2024-10-11 | 4:22:45 PM | 9.22 | 0 |
| 2024-10-11 | 3:16:07 PM | 9.38 | 0 |
| 2024-10-11 | 2:13:11 PM | 9.45 | 0 |
| 2024-10-11 | 1:08:05 PM | 9.52 | 0 |
| 2024-10-11 | 12:09:26 PM | 9.54 | 0 |
| 2024-10-11 | 11:09:41 AM | 9.47 | 0 |
| 2024-10-11 | 8:38:50 AM | 9.37 | 0 |
| 2024-10-10 | 6:12:25 PM | 9.38 | 0 |
| 2024-10-10 | 5:09:21 PM | 9.46 | 0 |
| 2024-10-10 | 4:09:43 PM | 9.46 | 0 |
| 2024-10-10 | 3:07:09 PM | 9.31 | 0 |