| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:43:39 PM | 6.34 | 0 |
| 2024-08-06 | 5:44:47 PM | 6.46 | 0 |
| 2024-08-06 | 4:45:10 PM | 6.56 | 0 |
| 2024-08-06 | 3:48:10 PM | 6.66 | 0 |
| 2024-08-06 | 2:47:53 PM | 6.91 | 0 |
| 2024-08-06 | 1:47:12 PM | 6.91 | 0 |
| 2024-08-06 | 11:45:05 AM | 6.89 | 0 |
| 2024-08-06 | 9:47:55 AM | 6.71 | 0 |
| 2024-08-05 | 9:42:46 PM | 6.98 | 0 |
| 2024-08-05 | 8:42:50 PM | 6.96 | 0 |
| 2024-08-05 | 7:42:47 PM | 6.73 | 0 |
| 2024-08-05 | 6:42:51 PM | 6.77 | 0 |
| 2024-08-05 | 5:45:07 PM | 6.77 | 0 |