| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:44:41 PM | 2.22 | 0 |
| 2024-11-07 | 6:44:24 PM | 2.20 | 0 |
| 2024-11-07 | 5:46:33 PM | 2.21 | 0 |
| 2024-11-07 | 4:47:40 PM | 2.19 | 0 |
| 2024-11-07 | 3:53:40 PM | 2.19 | 0 |
| 2024-11-07 | 2:49:32 PM | 2.24 | 0 |
| 2024-11-07 | 1:48:19 PM | 2.24 | 0 |
| 2024-11-07 | 1:21:56 PM | 2.23 | 0 |
| 2024-11-07 | 12:58:51 PM | 2.23 | 0 |
| 2024-11-07 | 11:46:26 AM | 2.24 | 0 |