| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:44:35 PM | 0.820 | 0 |
| 2024-07-01 | 7:44:49 PM | 0.810 | 0 |
| 2024-07-01 | 6:44:47 PM | 0.830 | 0 |
| 2024-07-01 | 5:46:40 PM | 0.810 | 0 |
| 2024-07-01 | 4:46:46 PM | 0.800 | 0 |
| 2024-07-01 | 3:50:03 PM | 0.760 | 0 |
| 2024-07-01 | 2:48:06 PM | 0.750 | 0 |
| 2024-07-01 | 1:47:29 PM | 0.750 | 0 |
| 2024-07-01 | 11:46:43 AM | 0.730 | 0 |
| 2024-07-01 | 9:47:12 AM | 0.700 | 0 |