| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:51:01 PM | 0.810 | 0 |
| 2024-07-04 | 2:50:09 PM | 0.810 | 0 |
| 2024-07-04 | 1:48:38 PM | 0.810 | 0 |
| 2024-07-04 | 12:59:37 PM | 0.790 | 0 |
| 2024-07-04 | 11:31:52 AM | 0.800 | 0 |
| 2024-07-03 | 6:35:59 PM | 0.810 | 0 |
| 2024-07-03 | 5:37:01 PM | 0.820 | 0 |
| 2024-07-03 | 4:36:52 PM | 0.810 | 0 |
| 2024-07-03 | 3:38:28 PM | 0.840 | 0 |
| 2024-07-03 | 2:37:04 PM | 0.830 | 0 |
| 2024-07-03 | 1:36:57 PM | 0.830 | 0 |
| 2024-07-03 | 11:33:49 AM | 0.820 | 0 |
| 2024-07-03 | 9:46:35 AM | 0.830 | 0 |