| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:45:21 | 0.115 | 0 |
| 10/07/2024 | 19:45:24 | 0.120 | 0 |
| 10/07/2024 | 18:45:33 | 0.120 | 0 |
| 10/07/2024 | 17:46:57 | 0.125 | 0 |
| 10/07/2024 | 16:47:37 | 0.120 | 0 |
| 10/07/2024 | 15:51:07 | 0.120 | 0 |
| 10/07/2024 | 14:48:52 | 0.145 | 0 |
| 10/07/2024 | 13:48:34 | 0.140 | 0 |
| 10/07/2024 | 11:47:14 | 0.135 | 0 |
| 10/07/2024 | 09:46:35 | 0.130 | 0 |
| 09/07/2024 | 21:45:37 | 0.135 | 0 |
| 09/07/2024 | 20:45:38 | 0.140 | 0 |
| 09/07/2024 | 19:45:15 | 0.150 | 0 |