| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:47:03 PM | 1.11 | 0 |
| 2024-07-04 | 1:44:29 PM | 1.12 | 0 |
| 2024-07-04 | 11:44:08 AM | 1.12 | 0 |
| 2024-07-04 | 8:42:25 AM | 1.12 | 0 |
| 2024-07-03 | 6:43:37 PM | 1.13 | 0 |
| 2024-07-03 | 5:45:38 PM | 1.13 | 0 |
| 2024-07-03 | 4:46:12 PM | 1.10 | 0 |
| 2024-07-03 | 3:48:36 PM | 1.02 | 0 |
| 2024-07-03 | 2:46:34 PM | 1.04 | 0 |
| 2024-07-03 | 1:46:07 PM | 1.05 | 0 |
| 2024-07-03 | 11:45:04 AM | 0.98 | 0 |
| 2024-07-03 | 10:49:38 AM | 0.96 | 0 |
| 2024-07-03 | 8:42:04 AM | 1.04 | 0 |