| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:47:19 PM | 1.58 | 0 |
| 2024-10-18 | 3:54:09 PM | 1.60 | 0 |
| 2024-10-18 | 2:45:37 PM | 1.62 | 0 |
| 2024-10-18 | 1:44:39 PM | 1.62 | 0 |
| 2024-10-18 | 11:43:35 AM | 1.59 | 0 |
| 2024-10-18 | 8:45:25 AM | 1.56 | 0 |
| 2024-10-17 | 9:42:28 PM | 1.55 | 0 |
| 2024-10-17 | 8:42:39 PM | 1.52 | 0 |
| 2024-10-17 | 7:42:45 PM | 1.61 | 0 |
| 2024-10-17 | 6:42:52 PM | 1.62 | 0 |
| 2024-10-17 | 5:44:29 PM | 1.63 | 0 |
| 2024-10-17 | 4:44:16 PM | 1.59 | 0 |
| 2024-10-17 | 3:50:14 PM | 1.62 | 0 |