| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:32:59 AM | 0.900 | 0 |
| 2024-10-07 | 9:45:16 PM | 0.920 | 0 |
| 2024-10-07 | 8:46:01 PM | 0.920 | 0 |
| 2024-10-07 | 7:45:46 PM | 0.910 | 0 |
| 2024-10-07 | 6:46:04 PM | 0.910 | 0 |
| 2024-10-07 | 5:46:41 PM | 0.880 | 0 |
| 2024-10-07 | 4:47:27 PM | 0.870 | 0 |
| 2024-10-07 | 3:52:00 PM | 0.880 | 0 |
| 2024-10-07 | 2:49:21 PM | 0.880 | 0 |
| 2024-10-07 | 1:49:56 PM | 0.890 | 0 |
| 2024-10-07 | 12:08:16 PM | 0.880 | 0 |
| 2024-10-07 | 11:31:52 AM | 0.890 | 0 |
| 2024-10-04 | 9:46:26 PM | 0.880 | 0 |