| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:54 AM | 0.870 | 0 |
| 2024-07-25 | 9:46:37 PM | 0.880 | 0 |
| 2024-07-25 | 8:46:42 PM | 0.860 | 0 |
| 2024-07-25 | 7:46:38 PM | 0.840 | 0 |
| 2024-07-25 | 6:45:06 PM | 0.840 | 0 |
| 2024-07-25 | 5:47:36 PM | 0.850 | 0 |
| 2024-07-25 | 4:48:23 PM | 0.860 | 0 |
| 2024-07-25 | 3:49:52 PM | 0.840 | 0 |
| 2024-07-25 | 2:48:08 PM | 0.890 | 0 |
| 2024-07-25 | 1:48:12 PM | 0.890 | 0 |
| 2024-07-25 | 11:44:36 AM | 0.890 | 0 |
| 2024-07-25 | 9:47:11 AM | 0.890 | 0 |
| 2024-07-24 | 9:44:38 PM | 0.910 | 0 |