| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:48:44 PM | 2.58 | 0 |
| 8/30/2024 | 1:48:58 PM | 2.57 | 0 |
| 8/30/2024 | 11:45:07 AM | 2.57 | 0 |
| 8/30/2024 | 9:59:37 AM | 2.58 | 0 |
| 8/29/2024 | 9:45:26 PM | 2.59 | 0 |
| 8/29/2024 | 8:44:43 PM | 2.57 | 0 |
| 8/29/2024 | 7:44:55 PM | 2.57 | 0 |
| 8/29/2024 | 6:44:54 PM | 2.59 | 0 |
| 8/29/2024 | 5:46:39 PM | 2.61 | 0 |
| 8/29/2024 | 4:47:06 PM | 2.61 | 0 |
| 8/29/2024 | 3:50:06 PM | 2.62 | 0 |
| 8/29/2024 | 2:47:56 PM | 2.55 | 0 |
| 8/29/2024 | 1:48:05 PM | 2.55 | 0 |