| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:47:28 PM | 0.850 | 0 |
| 2024-07-30 | 3:51:43 PM | 0.860 | 0 |
| 2024-07-30 | 2:49:18 PM | 0.850 | 0 |
| 2024-07-30 | 1:48:36 PM | 0.840 | 0 |
| 2024-07-30 | 11:46:55 AM | 0.860 | 0 |
| 2024-07-30 | 10:06:06 AM | 0.850 | 0 |
| 2024-07-29 | 9:44:59 PM | 0.860 | 0 |
| 2024-07-29 | 8:45:02 PM | 0.880 | 0 |
| 2024-07-29 | 7:45:09 PM | 0.870 | 0 |
| 2024-07-29 | 6:44:48 PM | 0.880 | 0 |
| 2024-07-29 | 5:45:42 PM | 0.920 | 0 |
| 2024-07-29 | 4:47:03 PM | 0.920 | 0 |
| 2024-07-29 | 3:50:45 PM | 0.940 | 0 |