| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:45:08 PM | 1.240 | 0 |
| 2024-10-14 | 7:45:23 PM | 1.230 | 0 |
| 2024-10-14 | 6:45:42 PM | 1.210 | 0 |
| 2024-10-14 | 5:47:03 PM | 1.220 | 0 |
| 2024-10-14 | 4:47:15 PM | 1.190 | 0 |
| 2024-10-14 | 3:53:28 PM | 1.160 | 0 |
| 2024-10-14 | 2:50:02 PM | 1.060 | 0 |
| 2024-10-14 | 1:49:53 PM | 1.040 | 0 |
| 2024-10-14 | 11:46:29 AM | 1.050 | 0 |
| 2024-10-14 | 9:47:12 AM | 1.020 | 0 |