| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:12 PM | 2.44 | 0 |
| 2024-07-29 | 6:44:51 PM | 2.43 | 0 |
| 2024-07-29 | 5:45:48 PM | 2.43 | 0 |
| 2024-07-29 | 4:47:06 PM | 2.45 | 0 |
| 2024-07-29 | 3:50:48 PM | 2.47 | 0 |
| 2024-07-29 | 2:48:34 PM | 2.51 | 0 |
| 2024-07-29 | 1:48:53 PM | 2.52 | 0 |
| 2024-07-29 | 11:44:49 AM | 2.51 | 0 |
| 2024-07-29 | 9:46:54 AM | 2.51 | 0 |
| 2024-07-26 | 9:45:00 PM | 2.45 | 0 |
| 2024-07-26 | 8:45:07 PM | 2.44 | 0 |
| 2024-07-26 | 7:44:55 PM | 2.44 | 0 |
| 2024-07-26 | 6:44:42 PM | 2.43 | 0 |