| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:00:37 AM | 7.000 | 0 |
| 2024-08-15 | 9:40:20 PM | 7.100 | 0 |
| 2024-08-15 | 7:40:07 PM | 7.120 | 0 |
| 2024-08-15 | 5:40:02 PM | 7.170 | 0 |
| 2024-08-15 | 3:40:04 PM | 7.350 | 0 |
| 2024-08-15 | 1:40:25 PM | 7.820 | 0 |
| 2024-08-15 | 11:42:09 AM | 7.730 | 0 |
| 2024-08-15 | 9:41:41 AM | 7.650 | 0 |
| 2024-08-15 | 8:00:26 AM | 7.860 | 0 |
| 2024-08-14 | 9:40:02 PM | 8.020 | 0 |
| 2024-08-14 | 7:40:22 PM | 8.020 | 0 |
| 2024-08-14 | 5:40:43 PM | 8.020 | 0 |
| 2024-08-14 | 3:40:03 PM | 8.290 | 0 |