| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:14:18 AM | 0.076 | - |
| 2024-10-16 | 9:11:18 AM | 0.076 | - |
| 2024-10-16 | 9:08:18 AM | 0.076 | - |
| 2024-10-16 | 9:05:18 AM | 0.076 | - |
| 2024-10-16 | 9:02:17 AM | 0.076 | - |
| 2024-10-16 | 9:00:10 AM | 0.068 | - |
| 2024-10-16 | 8:57:02 AM | 0.068 | - |
| 2024-10-16 | 8:54:02 AM | 0.068 | - |
| 2024-10-16 | 8:51:02 AM | 0.068 | - |
| 2024-10-16 | 8:50:15 AM | 0.071 | - |
| 2024-10-16 | 8:47:14 AM | 0.071 | - |
| 2024-10-16 | 8:44:14 AM | 0.071 | - |
| 2024-10-16 | 8:41:14 AM | 0.071 | - |