| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 18:53:24 | 0,670 | - |
| 08.11.2024 | 18:53:19 | 0,680 | - |
| 08.11.2024 | 18:53:06 | 0,670 | - |
| 08.11.2024 | 18:52:52 | 0,680 | - |
| 08.11.2024 | 18:52:44 | 0,670 | - |
| 08.11.2024 | 18:51:35 | 0,680 | - |
| 08.11.2024 | 18:50:32 | 0,670 | - |
| 08.11.2024 | 18:40:47 | 0,680 | - |
| 08.11.2024 | 18:35:15 | 0,670 | - |
| 08.11.2024 | 18:00:14 | 0,680 | - |
| 08.11.2024 | 17:36:01 | 0,670 | - |
| 08.11.2024 | 17:21:49 | 0,680 | - |
| 08.11.2024 | 17:20:31 | 0,690 | - |