| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:00:08 AM | 0.640 | 0 |
| 2024-07-05 | 9:42:31 AM | 0.640 | 0 |
| 2024-07-05 | 8:58:31 AM | 0.650 | 0 |
| 2024-07-04 | 9:49:32 PM | 0.650 | 0 |
| 2024-07-04 | 8:57:44 PM | 0.650 | 0 |
| 2024-07-04 | 7:46:27 PM | 0.650 | 0 |
| 2024-07-04 | 6:43:13 PM | 0.640 | 0 |
| 2024-07-04 | 5:28:18 PM | 0.650 | 0 |
| 2024-07-04 | 4:17:44 PM | 0.640 | 0 |
| 2024-07-04 | 3:14:15 PM | 0.650 | 0 |
| 2024-07-04 | 2:13:17 PM | 0.650 | 0 |
| 2024-07-04 | 1:12:46 PM | 0.660 | 0 |
| 2024-07-04 | 11:58:20 AM | 0.660 | 0 |