| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:00:22 PM | 1.350 | 0 |
| 2024-11-06 | 4:51:18 PM | 1.390 | 0 |
| 2024-11-06 | 4:25:35 PM | 1.380 | 0 |
| 2024-11-06 | 3:40:47 PM | 1.400 | 0 |
| 2024-11-06 | 3:39:31 PM | 1.400 | 0 |
| 2024-11-06 | 2:27:14 PM | 1.390 | 0 |
| 2024-11-06 | 1:16:16 PM | 1.410 | 0 |
| 2024-11-06 | 12:42:06 PM | 1.420 | 0 |
| 2024-11-06 | 12:08:23 PM | 1.370 | 0 |
| 2024-11-06 | 10:57:39 AM | 1.450 | 0 |
| 2024-11-06 | 9:48:41 AM | 1.290 | 0 |
| 2024-11-06 | 9:28:08 AM | 1.410 | 0 |
| 2024-11-06 | 8:55:27 AM | 1.490 | 0 |