| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:01 PM | 0.590 | 0 |
| 2024-08-02 | 9:03:27 PM | 0.580 | 0 |
| 2024-08-02 | 7:59:56 PM | 0.580 | 0 |
| 2024-08-02 | 6:44:15 PM | 0.580 | 0 |
| 2024-08-02 | 5:35:07 PM | 0.580 | 0 |
| 2024-08-02 | 5:14:53 PM | 0.560 | 0 |
| 2024-08-02 | 5:12:50 PM | 0.560 | 0 |
| 2024-08-02 | 4:25:37 PM | 0.570 | 0 |
| 2024-08-02 | 4:21:41 PM | 0.560 | 0 |
| 2024-08-02 | 3:17:00 PM | 0.540 | 0 |
| 2024-08-02 | 2:16:24 PM | 0.560 | 0 |
| 2024-08-02 | 1:15:49 PM | 0.560 | 0 |
| 2024-08-02 | 12:08:23 PM | 0.560 | 0 |