| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:43 PM | 2.130 | 0 |
| 2024-11-12 | 9:03:28 PM | 2.120 | 0 |
| 2024-11-12 | 7:50:48 PM | 2.170 | 0 |
| 2024-11-12 | 6:47:50 PM | 2.180 | 0 |
| 2024-11-12 | 5:35:53 PM | 2.110 | 0 |
| 2024-11-12 | 4:21:05 PM | 2.060 | 0 |
| 2024-11-12 | 4:11:51 PM | 2.030 | 0 |
| 2024-11-12 | 3:16:10 PM | 2.010 | 0 |
| 2024-11-12 | 2:06:09 PM | 1.980 | 0 |
| 2024-11-12 | 12:53:49 PM | 2.060 | 0 |
| 2024-11-12 | 11:53:44 AM | 2.040 | 0 |
| 2024-11-12 | 10:51:53 AM | 2.020 | 0 |
| 2024-11-12 | 9:51:30 AM | 2.010 | 0 |