| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:02:22 PM | 0.510 | 0 |
| 2024-10-07 | 5:51:35 PM | 0.500 | 0 |
| 2024-10-07 | 4:48:47 PM | 0.520 | 0 |
| 2024-10-07 | 3:46:01 PM | 0.550 | 0 |
| 2024-10-07 | 2:38:06 PM | 0.560 | 0 |
| 2024-10-07 | 1:24:31 PM | 0.560 | 0 |
| 2024-10-07 | 12:10:30 PM | 0.570 | 0 |
| 2024-10-07 | 11:02:23 AM | 0.570 | 0 |
| 2024-10-07 | 9:48:15 AM | 0.570 | 0 |
| 2024-10-07 | 9:21:20 AM | 0.570 | 0 |
| 2024-10-07 | 8:58:23 AM | 0.570 | 0 |