| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:18 PM | 0.940 | 0 |
| 2024-09-24 | 9:00:39 PM | 0.940 | 0 |
| 2024-09-24 | 7:48:47 PM | 0.940 | 0 |
| 2024-09-24 | 6:38:25 PM | 0.940 | 0 |
| 2024-09-24 | 5:35:16 PM | 0.950 | 0 |
| 2024-09-24 | 4:31:38 PM | 0.930 | 0 |
| 2024-09-24 | 4:22:11 PM | 0.910 | 0 |
| 2024-09-24 | 3:27:41 PM | 0.900 | 0 |
| 2024-09-24 | 2:27:21 PM | 0.860 | 0 |
| 2024-09-24 | 1:14:47 PM | 0.890 | 0 |
| 2024-09-24 | 12:02:02 PM | 0.880 | 0 |
| 2024-09-24 | 11:00:16 AM | 0.890 | 0 |
| 2024-09-24 | 9:54:36 AM | 0.880 | 0 |