| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:54:44 PM | 0.980 | 0 |
| 2024-09-27 | 4:43:02 PM | 0.970 | 0 |
| 2024-09-27 | 4:31:14 PM | 0.970 | 0 |
| 2024-09-27 | 3:49:20 PM | 0.980 | 0 |
| 2024-09-27 | 3:35:19 PM | 0.970 | 0 |
| 2024-09-27 | 2:34:52 PM | 0.950 | 0 |
| 2024-09-27 | 1:27:31 PM | 0.970 | 0 |
| 2024-09-27 | 12:43:04 PM | 0.970 | 0 |
| 2024-09-27 | 12:11:06 PM | 0.960 | 0 |
| 2024-09-27 | 11:02:15 AM | 0.960 | 0 |
| 2024-09-27 | 9:59:25 AM | 0.950 | 0 |
| 2024-09-27 | 8:48:43 AM | 0.950 | 0 |
| 2024-09-26 | 9:45:15 PM | 0.980 | 0 |