| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:05 AM | 0.760 | 0 |
| 11/8/2024 | 8:49:12 AM | 0.750 | 0 |
| 11/7/2024 | 9:41:51 PM | 0.770 | 0 |
| 11/7/2024 | 9:08:31 PM | 0.770 | 0 |
| 11/7/2024 | 7:57:55 PM | 0.750 | 0 |
| 11/7/2024 | 6:46:54 PM | 0.760 | 0 |
| 11/7/2024 | 5:36:48 PM | 0.760 | 0 |
| 11/7/2024 | 4:31:04 PM | 0.750 | 0 |
| 11/7/2024 | 3:26:01 PM | 0.720 | 0 |
| 11/7/2024 | 2:23:33 PM | 0.720 | 0 |
| 11/7/2024 | 1:11:38 PM | 0.730 | 0 |
| 11/7/2024 | 1:08:51 PM | 0.730 | 0 |
| 11/7/2024 | 12:04:28 PM | 0.730 | 0 |