| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:49:29 AM | 4.160 | 0 |
| 2024-10-18 | 8:31:29 AM | 4.170 | 0 |
| 2024-10-17 | 9:43:34 PM | 4.320 | 0 |
| 2024-10-17 | 9:27:39 PM | 4.310 | 0 |
| 2024-10-17 | 8:17:20 PM | 4.360 | 0 |
| 2024-10-17 | 7:04:10 PM | 4.400 | 0 |
| 2024-10-17 | 5:53:24 PM | 4.540 | 0 |
| 2024-10-17 | 4:39:14 PM | 4.540 | 0 |
| 2024-10-17 | 3:35:33 PM | 4.730 | 0 |
| 2024-10-17 | 3:29:07 PM | 4.500 | 0 |
| 2024-10-17 | 2:28:20 PM | 4.490 | 0 |
| 2024-10-17 | 1:14:40 PM | 4.490 | 0 |
| 2024-10-17 | 12:02:42 PM | 4.520 | 0 |