| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:47:03 PM | 1.100 | 0 |
| 2024-11-14 | 9:24:25 PM | 1.130 | 0 |
| 2024-11-14 | 8:11:51 PM | 1.140 | 0 |
| 2024-11-14 | 7:09:27 PM | 1.120 | 0 |
| 2024-11-14 | 5:53:11 PM | 1.130 | 0 |
| 2024-11-14 | 4:45:37 PM | 1.180 | 0 |
| 2024-11-14 | 3:54:01 PM | 1.200 | 0 |
| 2024-11-14 | 3:36:01 PM | 1.180 | 0 |
| 2024-11-14 | 2:51:24 PM | 1.090 | 0 |
| 2024-11-14 | 2:27:25 PM | 1.110 | 0 |
| 2024-11-14 | 1:12:25 PM | 1.100 | 0 |
| 2024-11-14 | 12:02:26 PM | 1.080 | 0 |
| 2024-11-14 | 11:01:52 AM | 1.060 | 0 |