| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:47:46 AM | 1.180 | 0 |
| 2024-08-29 | 8:55:42 AM | 1.200 | 0 |
| 2024-08-28 | 9:37:06 PM | 1.200 | 0 |
| 2024-08-28 | 9:15:25 PM | 1.200 | 0 |
| 2024-08-28 | 8:00:56 PM | 1.200 | 0 |
| 2024-08-28 | 6:58:22 PM | 1.200 | 0 |
| 2024-08-28 | 5:49:07 PM | 1.210 | 0 |
| 2024-08-28 | 5:23:56 PM | 1.180 | 0 |
| 2024-08-28 | 4:43:07 PM | 1.180 | 0 |
| 2024-08-28 | 4:07:22 PM | 1.180 | 0 |
| 2024-08-28 | 3:37:36 PM | 1.200 | 0 |
| 2024-08-28 | 2:22:48 PM | 1.180 | 0 |
| 2024-08-28 | 1:22:54 PM | 1.170 | 0 |