| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:52:42 AM | 13.740 | 0 |
| 2024-08-30 | 9:46:51 AM | 13.850 | 0 |
| 2024-08-30 | 8:45:26 AM | 13.730 | 0 |
| 2024-08-29 | 9:43:06 PM | 13.720 | 0 |
| 2024-08-29 | 8:28:21 PM | 13.800 | 0 |
| 2024-08-29 | 7:13:55 PM | 13.900 | 0 |
| 2024-08-29 | 6:02:55 PM | 14.030 | 0 |
| 2024-08-29 | 4:54:46 PM | 13.820 | 0 |
| 2024-08-29 | 4:33:19 PM | 13.860 | 0 |
| 2024-08-29 | 3:56:45 PM | 13.740 | 0 |
| 2024-08-29 | 3:48:29 PM | 13.820 | 0 |
| 2024-08-29 | 3:20:16 PM | 13.840 | 0 |
| 2024-08-29 | 2:38:10 PM | 13.850 | 0 |