| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:33:47 AM | 13.400 | 0 |
| 2024-11-12 | 9:32:35 AM | 13.360 | 0 |
| 2024-11-12 | 8:49:45 AM | 13.020 | 0 |
| 2024-11-11 | 9:41:41 PM | 12.930 | 0 |
| 2024-11-11 | 8:36:22 PM | 12.920 | 0 |
| 2024-11-11 | 7:21:06 PM | 12.930 | 0 |
| 2024-11-11 | 6:11:31 PM | 12.900 | 0 |
| 2024-11-11 | 5:01:02 PM | 12.940 | 0 |
| 2024-11-11 | 3:54:57 PM | 12.880 | 0 |
| 2024-11-11 | 3:43:01 PM | 12.820 | 0 |
| 2024-11-11 | 2:39:19 PM | 12.660 | 0 |
| 2024-11-11 | 1:25:24 PM | 12.580 | 0 |
| 2024-11-11 | 12:16:49 PM | 12.580 | 0 |