| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:47:33 PM | 13.670 | 0 |
| 2024-11-05 | 2:39:39 PM | 13.790 | 0 |
| 2024-11-05 | 1:25:54 PM | 13.770 | 0 |
| 2024-11-05 | 12:10:02 PM | 14.330 | 0 |
| 2024-11-05 | 11:30:07 AM | 14.610 | 0 |
| 2024-11-05 | 11:00:19 AM | 14.120 | 0 |
| 2024-11-05 | 9:57:10 AM | 14.330 | 0 |
| 2024-11-04 | 4:45:51 PM | 13.850 | 0 |
| 2024-11-04 | 3:32:52 PM | 13.510 | 0 |
| 2024-11-04 | 2:26:25 PM | 13.580 | 0 |
| 2024-11-04 | 1:16:42 PM | 13.620 | 0 |
| 2024-11-04 | 12:03:16 PM | 13.670 | 0 |
| 2024-11-04 | 11:01:48 AM | 13.620 | 0 |