| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:36 AM | 1.260 | 0 |
| 2024-08-29 | 8:48:34 AM | 1.230 | 0 |
| 2024-08-28 | 9:44:05 PM | 1.240 | 0 |
| 2024-08-28 | 9:15:55 PM | 1.240 | 0 |
| 2024-08-28 | 8:06:53 PM | 1.250 | 0 |
| 2024-08-28 | 6:57:58 PM | 1.240 | 0 |
| 2024-08-28 | 5:55:22 PM | 1.240 | 0 |
| 2024-08-28 | 5:14:16 PM | 1.240 | 0 |
| 2024-08-28 | 4:54:14 PM | 1.270 | 0 |
| 2024-08-28 | 4:07:48 PM | 1.270 | 0 |
| 2024-08-28 | 3:49:17 PM | 1.270 | 0 |
| 2024-08-28 | 2:35:28 PM | 1.280 | 0 |
| 2024-08-28 | 1:23:32 PM | 1.270 | 0 |