| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 13:50:16 | 0.900 | 0 |
| 05/08/2024 | 12:46:25 | 0.940 | 0 |
| 05/08/2024 | 12:33:36 | 0.930 | 0 |
| 05/08/2024 | 11:17:31 | 0.970 | 0 |
| 05/08/2024 | 10:56:37 | 0.970 | 0 |
| 05/08/2024 | 10:50:30 | 0.980 | 0 |
| 05/08/2024 | 10:00:54 | 0.940 | 0 |
| 05/08/2024 | 08:46:56 | 0.940 | 0 |
| 05/08/2024 | 08:39:12 | 0.940 | 0 |