| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:31:14 AM | 2.290 | 0 |
| 2024-11-12 | 9:29:58 AM | 2.300 | 0 |
| 2024-11-12 | 8:50:37 AM | 2.410 | 0 |
| 2024-11-11 | 9:38:12 PM | 2.530 | 0 |
| 2024-11-11 | 8:19:56 PM | 2.530 | 0 |
| 2024-11-11 | 7:15:44 PM | 2.510 | 0 |
| 2024-11-11 | 6:09:49 PM | 2.540 | 0 |
| 2024-11-11 | 4:57:58 PM | 2.520 | 0 |
| 2024-11-11 | 3:51:58 PM | 2.610 | 0 |
| 2024-11-11 | 3:45:26 PM | 2.640 | 0 |
| 2024-11-11 | 2:38:42 PM | 2.780 | 0 |
| 2024-11-11 | 1:30:18 PM | 2.810 | 0 |
| 2024-11-11 | 12:23:18 PM | 2.870 | 0 |