| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:03 AM | 1.190 | 0 |
| 2024-07-24 | 8:55:39 AM | 1.080 | 0 |
| 2024-07-23 | 9:38:07 PM | 1.100 | 0 |
| 2024-07-23 | 8:57:43 PM | 1.090 | 0 |
| 2024-07-23 | 7:57:07 PM | 1.090 | 0 |
| 2024-07-23 | 6:55:36 PM | 1.090 | 0 |
| 2024-07-23 | 5:54:07 PM | 1.100 | 0 |
| 2024-07-23 | 4:44:03 PM | 1.140 | 0 |
| 2024-07-23 | 3:41:08 PM | 1.120 | 0 |
| 2024-07-23 | 2:31:52 PM | 1.140 | 0 |
| 2024-07-23 | 1:19:06 PM | 1.210 | 0 |
| 2024-07-23 | 12:49:55 PM | 1.200 | 0 |
| 2024-07-23 | 12:09:03 PM | 1.190 | 0 |