| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:28:29 AM | 0.340 | 0 |
| 2024-08-08 | 8:55:24 AM | 0.300 | 0 |
| 2024-08-07 | 9:45:32 PM | 0.300 | 0 |
| 2024-08-07 | 8:32:19 PM | 0.300 | 0 |
| 2024-08-07 | 7:18:36 PM | 0.310 | 0 |
| 2024-08-07 | 6:08:30 PM | 0.310 | 0 |
| 2024-08-07 | 4:56:48 PM | 0.310 | 0 |
| 2024-08-07 | 4:39:50 PM | 0.320 | 0 |
| 2024-08-07 | 4:25:48 PM | 0.320 | 0 |
| 2024-08-07 | 3:41:12 PM | 0.320 | 0 |
| 2024-08-07 | 2:32:11 PM | 0.330 | 0 |
| 2024-08-07 | 1:30:28 PM | 0.340 | 0 |
| 2024-08-07 | 12:25:48 PM | 0.340 | 0 |