| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:48:00 AM | 7.740 | 0 |
| 2024-11-13 | 9:47:41 AM | 7.740 | 0 |
| 2024-11-13 | 8:55:21 AM | 8.120 | 0 |
| 2024-11-12 | 9:49:41 PM | 8.120 | 0 |
| 2024-11-12 | 9:18:22 PM | 8.080 | 0 |
| 2024-11-12 | 8:05:50 PM | 8.070 | 0 |
| 2024-11-12 | 6:53:07 PM | 8.070 | 0 |
| 2024-11-12 | 5:42:46 PM | 8.080 | 0 |
| 2024-11-12 | 4:31:36 PM | 8.060 | 0 |
| 2024-11-12 | 4:10:05 PM | 7.980 | 0 |
| 2024-11-12 | 3:18:39 PM | 7.960 | 0 |
| 2024-11-12 | 2:13:23 PM | 7.920 | 0 |
| 2024-11-12 | 1:09:05 PM | 7.840 | 0 |