| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:05:24 PM | 0.530 | 0 |
| 2024-09-16 | 11:17:25 AM | 0.530 | 0 |
| 2024-09-16 | 11:03:38 AM | 0.530 | 0 |
| 2024-09-16 | 9:48:17 AM | 0.520 | 0 |
| 2024-09-16 | 9:28:55 AM | 0.520 | 0 |
| 2024-09-16 | 9:00:19 AM | 0.490 | 0 |
| 2024-09-13 | 9:49:56 PM | 0.480 | 0 |
| 2024-09-13 | 9:21:35 PM | 0.480 | 0 |
| 2024-09-13 | 8:13:25 PM | 0.470 | 0 |
| 2024-09-13 | 7:13:01 PM | 0.470 | 0 |
| 2024-09-13 | 6:02:41 PM | 0.470 | 0 |
| 2024-09-13 | 4:53:18 PM | 0.490 | 0 |
| 2024-09-13 | 4:30:55 PM | 0.490 | 0 |