| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:32:16 | 0.160 | 0 |
| 30/07/2024 | 16:30:56 | 0.150 | 0 |
| 30/07/2024 | 15:24:48 | 0.160 | 0 |
| 30/07/2024 | 14:15:42 | 0.160 | 0 |
| 30/07/2024 | 13:12:11 | 0.150 | 0 |
| 30/07/2024 | 12:07:11 | 0.160 | 0 |
| 30/07/2024 | 11:11:39 | 0.160 | 0 |
| 30/07/2024 | 10:56:12 | 0.150 | 0 |
| 30/07/2024 | 09:49:46 | 0.140 | 0 |
| 30/07/2024 | 08:46:11 | 0.100 | 0 |
| 29/07/2024 | 21:43:49 | 0.100 | 0 |
| 29/07/2024 | 20:46:06 | 0.110 | 0 |
| 29/07/2024 | 19:31:08 | 0.110 | 0 |