| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:02:05 PM | 38.280 | 0 |
| 2024-09-09 | 4:57:27 PM | 38.420 | 0 |
| 2024-09-09 | 3:57:55 PM | 38.270 | 0 |
| 2024-09-09 | 3:52:18 PM | 38.270 | 0 |
| 2024-09-09 | 2:43:14 PM | 37.830 | 0 |
| 2024-09-09 | 1:27:37 PM | 37.850 | 0 |
| 2024-09-09 | 12:19:36 PM | 37.680 | 0 |
| 2024-09-09 | 11:22:22 AM | 37.830 | 0 |
| 2024-09-09 | 11:12:29 AM | 37.810 | 0 |
| 2024-09-09 | 9:57:55 AM | 38.130 | 0 |
| 2024-09-09 | 8:55:18 AM | 37.610 | 0 |