| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:51:25 AM | 35.750 | 0 |
| 2024-10-03 | 9:51:18 PM | 35.750 | 0 |
| 2024-10-03 | 9:26:20 PM | 35.760 | 0 |
| 2024-10-03 | 8:11:28 PM | 35.800 | 0 |
| 2024-10-03 | 7:10:23 PM | 35.780 | 0 |
| 2024-10-03 | 5:55:20 PM | 35.870 | 0 |
| 2024-10-03 | 4:40:25 PM | 35.940 | 0 |
| 2024-10-03 | 3:33:31 PM | 36.030 | 0 |
| 2024-10-03 | 2:56:31 PM | 36.010 | 0 |
| 2024-10-03 | 2:27:00 PM | 35.970 | 0 |
| 2024-10-03 | 1:12:53 PM | 35.760 | 0 |
| 2024-10-03 | 12:10:21 PM | 35.710 | 0 |
| 2024-10-03 | 11:02:54 AM | 35.860 | 0 |