| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:01 PM | 49.580 | 0 |
| 2024-11-11 | 5:37:56 PM | 49.650 | 0 |
| 2024-11-11 | 4:28:38 PM | 49.610 | 0 |
| 2024-11-11 | 3:50:22 PM | 49.710 | 0 |
| 2024-11-11 | 3:18:49 PM | 49.880 | 0 |
| 2024-11-11 | 2:16:04 PM | 49.600 | 0 |
| 2024-11-11 | 1:13:03 PM | 49.650 | 0 |
| 2024-11-11 | 12:11:09 PM | 49.600 | 0 |
| 2024-11-11 | 11:02:22 AM | 49.770 | 0 |
| 2024-11-11 | 9:53:31 AM | 49.870 | 0 |
| 2024-11-11 | 9:17:38 AM | 50.090 | 0 |
| 2024-11-11 | 8:48:40 AM | 49.570 | 0 |
| 2024-11-08 | 9:47:20 PM | 49.270 | 0 |