| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 15:35:23 | 67,220 | 0 |
| 07.11.2024 | 14:22:37 | 67,200 | 0 |
| 07.11.2024 | 13:22:13 | 67,180 | 0 |
| 07.11.2024 | 13:07:40 | 67,170 | 0 |
| 07.11.2024 | 12:06:44 | 67,230 | 0 |
| 07.11.2024 | 11:00:47 | 67,220 | 0 |
| 07.11.2024 | 09:55:44 | 67,140 | 0 |
| 07.11.2024 | 09:52:02 | 67,120 | 0 |
| 07.11.2024 | 09:41:43 | 67,150 | 0 |
| 07.11.2024 | 08:54:00 | 66,960 | 0 |
| 06.11.2024 | 21:42:05 | 66,940 | 0 |
| 06.11.2024 | 21:26:22 | 66,970 | 0 |
| 06.11.2024 | 20:20:47 | 66,950 | 0 |